mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 8,069 8,100 31 0.4% 7,900
High 8,221 8,137 -84 -1.0% 8,221
Low 8,034 7,999 -35 -0.4% 7,814
Close 8,074 8,128 54 0.7% 8,128
Range 187 138 -49 -26.2% 407
ATR 207 203 -5 -2.4% 0
Volume 127 41 -86 -67.7% 408
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 8,502 8,453 8,204
R3 8,364 8,315 8,166
R2 8,226 8,226 8,153
R1 8,177 8,177 8,141 8,202
PP 8,088 8,088 8,088 8,100
S1 8,039 8,039 8,115 8,064
S2 7,950 7,950 8,103
S3 7,812 7,901 8,090
S4 7,674 7,763 8,052
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 9,275 9,109 8,352
R3 8,868 8,702 8,240
R2 8,461 8,461 8,203
R1 8,295 8,295 8,165 8,378
PP 8,054 8,054 8,054 8,096
S1 7,888 7,888 8,091 7,971
S2 7,647 7,647 8,054
S3 7,240 7,481 8,016
S4 6,833 7,074 7,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,221 7,814 407 5.0% 183 2.3% 77% False False 81
10 8,221 7,677 544 6.7% 199 2.4% 83% False False 76
20 8,221 7,614 607 7.5% 198 2.4% 85% False False 67
40 8,221 6,415 1,806 22.2% 198 2.4% 95% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,724
2.618 8,498
1.618 8,360
1.000 8,275
0.618 8,222
HIGH 8,137
0.618 8,084
0.500 8,068
0.382 8,052
LOW 7,999
0.618 7,914
1.000 7,861
1.618 7,776
2.618 7,638
4.250 7,413
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 8,108 8,106
PP 8,088 8,083
S1 8,068 8,061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.