mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 7,853 7,788 -65 -0.8% 7,929
High 7,944 7,894 -50 -0.6% 8,082
Low 7,752 7,704 -48 -0.6% 7,769
Close 7,765 7,864 99 1.3% 8,032
Range 192 190 -2 -1.0% 313
ATR 212 211 -2 -0.8% 0
Volume 28 59 31 110.7% 342
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,391 8,317 7,969
R3 8,201 8,127 7,916
R2 8,011 8,011 7,899
R1 7,937 7,937 7,882 7,974
PP 7,821 7,821 7,821 7,839
S1 7,747 7,747 7,847 7,784
S2 7,631 7,631 7,829
S3 7,441 7,557 7,812
S4 7,251 7,367 7,760
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,900 8,779 8,204
R3 8,587 8,466 8,118
R2 8,274 8,274 8,090
R1 8,153 8,153 8,061 8,214
PP 7,961 7,961 7,961 7,991
S1 7,840 7,840 8,003 7,901
S2 7,648 7,648 7,975
S3 7,335 7,527 7,946
S4 7,022 7,214 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,677 405 5.2% 195 2.5% 46% False False 72
10 8,082 7,665 417 5.3% 201 2.6% 48% False False 69
20 8,082 7,338 744 9.5% 212 2.7% 71% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,702
2.618 8,392
1.618 8,202
1.000 8,084
0.618 8,012
HIGH 7,894
0.618 7,822
0.500 7,799
0.382 7,777
LOW 7,704
0.618 7,587
1.000 7,514
1.618 7,397
2.618 7,207
4.250 6,897
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 7,842 7,846
PP 7,821 7,828
S1 7,799 7,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.