mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 7,800 7,853 53 0.7% 7,929
High 7,876 7,944 68 0.9% 8,082
Low 7,677 7,752 75 1.0% 7,769
Close 7,869 7,765 -104 -1.3% 8,032
Range 199 192 -7 -3.5% 313
ATR 214 212 -2 -0.7% 0
Volume 178 28 -150 -84.3% 342
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,396 8,273 7,871
R3 8,204 8,081 7,818
R2 8,012 8,012 7,800
R1 7,889 7,889 7,783 7,855
PP 7,820 7,820 7,820 7,803
S1 7,697 7,697 7,748 7,663
S2 7,628 7,628 7,730
S3 7,436 7,505 7,712
S4 7,244 7,313 7,660
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,900 8,779 8,204
R3 8,587 8,466 8,118
R2 8,274 8,274 8,090
R1 8,153 8,153 8,061 8,214
PP 7,961 7,961 7,961 7,991
S1 7,840 7,840 8,003 7,901
S2 7,648 7,648 7,975
S3 7,335 7,527 7,946
S4 7,022 7,214 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,677 405 5.2% 198 2.5% 22% False False 70
10 8,082 7,614 468 6.0% 200 2.6% 32% False False 65
20 8,082 7,338 744 9.6% 218 2.8% 57% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,760
2.618 8,447
1.618 8,255
1.000 8,136
0.618 8,063
HIGH 7,944
0.618 7,871
0.500 7,848
0.382 7,825
LOW 7,752
0.618 7,633
1.000 7,560
1.618 7,441
2.618 7,249
4.250 6,936
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 7,848 7,841
PP 7,820 7,815
S1 7,793 7,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.