mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 7,980 7,800 -180 -2.3% 7,929
High 8,004 7,876 -128 -1.6% 8,082
Low 7,735 7,677 -58 -0.7% 7,769
Close 7,768 7,869 101 1.3% 8,032
Range 269 199 -70 -26.0% 313
ATR 215 214 -1 -0.5% 0
Volume 27 178 151 559.3% 342
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,404 8,336 7,979
R3 8,205 8,137 7,924
R2 8,006 8,006 7,906
R1 7,938 7,938 7,887 7,972
PP 7,807 7,807 7,807 7,825
S1 7,739 7,739 7,851 7,773
S2 7,608 7,608 7,833
S3 7,409 7,540 7,814
S4 7,210 7,341 7,760
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,900 8,779 8,204
R3 8,587 8,466 8,118
R2 8,274 8,274 8,090
R1 8,153 8,153 8,061 8,214
PP 7,961 7,961 7,961 7,991
S1 7,840 7,840 8,003 7,901
S2 7,648 7,648 7,975
S3 7,335 7,527 7,946
S4 7,022 7,214 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,677 405 5.1% 194 2.5% 47% False True 80
10 8,082 7,614 468 5.9% 203 2.6% 54% False False 69
20 8,082 7,338 744 9.5% 216 2.7% 71% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,722
2.618 8,397
1.618 8,198
1.000 8,075
0.618 7,999
HIGH 7,876
0.618 7,800
0.500 7,777
0.382 7,753
LOW 7,677
0.618 7,554
1.000 7,478
1.618 7,355
2.618 7,156
4.250 6,831
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 7,838 7,880
PP 7,807 7,876
S1 7,777 7,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.