mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 7,977 7,980 3 0.0% 7,929
High 8,082 8,004 -78 -1.0% 8,082
Low 7,958 7,735 -223 -2.8% 7,769
Close 8,032 7,768 -264 -3.3% 8,032
Range 124 269 145 116.9% 313
ATR 209 215 6 3.0% 0
Volume 68 27 -41 -60.3% 342
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,643 8,474 7,916
R3 8,374 8,205 7,842
R2 8,105 8,105 7,817
R1 7,936 7,936 7,793 7,886
PP 7,836 7,836 7,836 7,811
S1 7,667 7,667 7,743 7,617
S2 7,567 7,567 7,719
S3 7,298 7,398 7,694
S4 7,029 7,129 7,620
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,900 8,779 8,204
R3 8,587 8,466 8,118
R2 8,274 8,274 8,090
R1 8,153 8,153 8,061 8,214
PP 7,961 7,961 7,961 7,991
S1 7,840 7,840 8,003 7,901
S2 7,648 7,648 7,975
S3 7,335 7,527 7,946
S4 7,022 7,214 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,735 347 4.5% 192 2.5% 10% False True 63
10 8,082 7,614 468 6.0% 207 2.7% 33% False False 54
20 8,082 7,338 744 9.6% 222 2.9% 58% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,147
2.618 8,708
1.618 8,439
1.000 8,273
0.618 8,170
HIGH 8,004
0.618 7,901
0.500 7,870
0.382 7,838
LOW 7,735
0.618 7,569
1.000 7,466
1.618 7,300
2.618 7,031
4.250 6,592
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 7,870 7,909
PP 7,836 7,862
S1 7,802 7,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.