mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 7,950 7,977 27 0.3% 7,929
High 8,064 8,082 18 0.2% 8,082
Low 7,859 7,958 99 1.3% 7,769
Close 8,010 8,032 22 0.3% 8,032
Range 205 124 -81 -39.5% 313
ATR 215 209 -7 -3.0% 0
Volume 50 68 18 36.0% 342
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,396 8,338 8,100
R3 8,272 8,214 8,066
R2 8,148 8,148 8,055
R1 8,090 8,090 8,043 8,119
PP 8,024 8,024 8,024 8,039
S1 7,966 7,966 8,021 7,995
S2 7,900 7,900 8,009
S3 7,776 7,842 7,998
S4 7,652 7,718 7,964
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,900 8,779 8,204
R3 8,587 8,466 8,118
R2 8,274 8,274 8,090
R1 8,153 8,153 8,061 8,214
PP 7,961 7,961 7,961 7,991
S1 7,840 7,840 8,003 7,901
S2 7,648 7,648 7,975
S3 7,335 7,527 7,946
S4 7,022 7,214 7,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,082 7,769 313 3.9% 168 2.1% 84% True False 68
10 8,082 7,614 468 5.8% 198 2.5% 89% True False 59
20 8,082 7,180 902 11.2% 217 2.7% 94% True False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8,609
2.618 8,407
1.618 8,283
1.000 8,206
0.618 8,159
HIGH 8,082
0.618 8,035
0.500 8,020
0.382 8,005
LOW 7,958
0.618 7,881
1.000 7,834
1.618 7,757
2.618 7,633
4.250 7,431
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 8,028 7,997
PP 8,024 7,961
S1 8,020 7,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.