mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 7,624 7,665 41 0.5% 7,622
High 7,788 7,986 198 2.5% 7,977
Low 7,614 7,665 51 0.7% 7,338
Close 7,746 7,970 224 2.9% 7,935
Range 174 321 147 84.5% 639
ATR 220 227 7 3.3% 0
Volume 18 57 39 216.7% 309
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,837 8,724 8,147
R3 8,516 8,403 8,058
R2 8,195 8,195 8,029
R1 8,082 8,082 8,000 8,139
PP 7,874 7,874 7,874 7,902
S1 7,761 7,761 7,941 7,818
S2 7,553 7,553 7,911
S3 7,232 7,440 7,882
S4 6,911 7,119 7,794
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,667 9,440 8,287
R3 9,028 8,801 8,111
R2 8,389 8,389 8,052
R1 8,162 8,162 7,994 8,276
PP 7,750 7,750 7,750 7,807
S1 7,523 7,523 7,877 7,637
S2 7,111 7,111 7,818
S3 6,472 6,884 7,759
S4 5,833 6,245 7,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,000 7,614 386 4.8% 227 2.8% 92% False False 50
10 8,000 7,338 662 8.3% 238 3.0% 95% False False 51
20 8,000 7,039 961 12.1% 210 2.6% 97% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 9,350
2.618 8,827
1.618 8,506
1.000 8,307
0.618 8,185
HIGH 7,986
0.618 7,864
0.500 7,826
0.382 7,788
LOW 7,665
0.618 7,467
1.000 7,344
1.618 7,146
2.618 6,825
4.250 6,301
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 7,922 7,913
PP 7,874 7,857
S1 7,826 7,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.