mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 8,000 7,861 -139 -1.7% 7,622
High 8,000 7,891 -109 -1.4% 7,977
Low 7,763 7,667 -96 -1.2% 7,338
Close 7,869 7,715 -154 -2.0% 7,935
Range 237 224 -13 -5.5% 639
ATR 224 224 0 0.0% 0
Volume 20 76 56 280.0% 309
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,430 8,296 7,838
R3 8,206 8,072 7,777
R2 7,982 7,982 7,756
R1 7,848 7,848 7,736 7,803
PP 7,758 7,758 7,758 7,735
S1 7,624 7,624 7,695 7,579
S2 7,534 7,534 7,674
S3 7,310 7,400 7,654
S4 7,086 7,176 7,592
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,667 9,440 8,287
R3 9,028 8,801 8,111
R2 8,389 8,389 8,052
R1 8,162 8,162 7,994 8,276
PP 7,750 7,750 7,750 7,807
S1 7,523 7,523 7,877 7,637
S2 7,111 7,111 7,818
S3 6,472 6,884 7,759
S4 5,833 6,245 7,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,000 7,383 617 8.0% 249 3.2% 54% False False 63
10 8,000 7,338 662 8.6% 236 3.1% 57% False False 66
20 8,000 6,805 1,195 15.5% 202 2.6% 76% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,843
2.618 8,478
1.618 8,254
1.000 8,115
0.618 8,030
HIGH 7,891
0.618 7,806
0.500 7,779
0.382 7,753
LOW 7,667
0.618 7,529
1.000 7,443
1.618 7,305
2.618 7,081
4.250 6,715
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 7,779 7,834
PP 7,758 7,794
S1 7,736 7,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.