mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary
Previous Current
03-Apr-2009 06-Apr-2009 Change Change % Previous Week
Open 7,924 8,000 76 1.0% 7,622
High 7,977 8,000 23 0.3% 7,977
Low 7,798 7,763 -35 -0.4% 7,338
Close 7,935 7,869 -66 -0.8% 7,935
Range 179 237 58 32.4% 639
ATR 223 224 1 0.5% 0
Volume 81 20 -61 -75.3% 309
Daily Pivots for day following 06-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,588 8,466 7,999
R3 8,351 8,229 7,934
R2 8,114 8,114 7,913
R1 7,992 7,992 7,891 7,935
PP 7,877 7,877 7,877 7,849
S1 7,755 7,755 7,847 7,698
S2 7,640 7,640 7,826
S3 7,403 7,518 7,804
S4 7,166 7,281 7,739
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 9,667 9,440 8,287
R3 9,028 8,801 8,111
R2 8,389 8,389 8,052
R1 8,162 8,162 7,994 8,276
PP 7,750 7,750 7,750 7,807
S1 7,523 7,523 7,877 7,637
S2 7,111 7,111 7,818
S3 6,472 6,884 7,759
S4 5,833 6,245 7,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,000 7,383 617 7.8% 240 3.0% 79% True False 58
10 8,000 7,338 662 8.4% 229 2.9% 80% True False 59
20 8,000 6,610 1,390 17.7% 202 2.6% 91% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,007
2.618 8,621
1.618 8,384
1.000 8,237
0.618 8,147
HIGH 8,000
0.618 7,910
0.500 7,882
0.382 7,854
LOW 7,763
0.618 7,617
1.000 7,526
1.618 7,380
2.618 7,143
4.250 6,756
Fisher Pivots for day following 06-Apr-2009
Pivot 1 day 3 day
R1 7,882 7,857
PP 7,877 7,845
S1 7,873 7,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.