mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 7,447 7,675 228 3.1% 7,380
High 7,681 7,973 292 3.8% 7,827
Low 7,383 7,665 282 3.8% 7,367
Close 7,670 7,910 240 3.1% 7,716
Range 298 308 10 3.4% 460
ATR 220 226 6 2.9% 0
Volume 53 87 34 64.2% 279
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,773 8,650 8,080
R3 8,465 8,342 7,995
R2 8,157 8,157 7,967
R1 8,034 8,034 7,938 8,096
PP 7,849 7,849 7,849 7,880
S1 7,726 7,726 7,882 7,788
S2 7,541 7,541 7,854
S3 7,233 7,418 7,825
S4 6,925 7,110 7,741
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,017 8,826 7,969
R3 8,557 8,366 7,843
R2 8,097 8,097 7,800
R1 7,906 7,906 7,758 8,002
PP 7,637 7,637 7,637 7,684
S1 7,446 7,446 7,674 7,542
S2 7,177 7,177 7,632
S3 6,717 6,986 7,590
S4 6,257 6,526 7,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,973 7,338 635 8.0% 249 3.1% 90% True False 52
10 7,973 7,180 793 10.0% 237 3.0% 92% True False 51
20 7,973 6,415 1,558 19.7% 198 2.5% 96% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,282
2.618 8,779
1.618 8,471
1.000 8,281
0.618 8,163
HIGH 7,973
0.618 7,855
0.500 7,819
0.382 7,783
LOW 7,665
0.618 7,475
1.000 7,357
1.618 7,167
2.618 6,859
4.250 6,356
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 7,880 7,833
PP 7,849 7,755
S1 7,819 7,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.