mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary
Previous Current
31-Mar-2009 01-Apr-2009 Change Change % Previous Week
Open 7,500 7,447 -53 -0.7% 7,380
High 7,620 7,681 61 0.8% 7,827
Low 7,444 7,383 -61 -0.8% 7,367
Close 7,512 7,670 158 2.1% 7,716
Range 176 298 122 69.3% 460
ATR 214 220 6 2.8% 0
Volume 51 53 2 3.9% 279
Daily Pivots for day following 01-Apr-2009
Classic Woodie Camarilla DeMark
R4 8,472 8,369 7,834
R3 8,174 8,071 7,752
R2 7,876 7,876 7,725
R1 7,773 7,773 7,697 7,825
PP 7,578 7,578 7,578 7,604
S1 7,475 7,475 7,643 7,527
S2 7,280 7,280 7,615
S3 6,982 7,177 7,588
S4 6,684 6,879 7,506
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,017 8,826 7,969
R3 8,557 8,366 7,843
R2 8,097 8,097 7,800
R1 7,906 7,906 7,758 8,002
PP 7,637 7,637 7,637 7,684
S1 7,446 7,446 7,674 7,542
S2 7,177 7,177 7,632
S3 6,717 6,986 7,590
S4 6,257 6,526 7,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,827 7,338 489 6.4% 221 2.9% 68% False False 43
10 7,827 7,180 647 8.4% 218 2.8% 76% False False 44
20 7,827 6,415 1,412 18.4% 199 2.6% 89% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,948
2.618 8,461
1.618 8,163
1.000 7,979
0.618 7,865
HIGH 7,681
0.618 7,567
0.500 7,532
0.382 7,497
LOW 7,383
0.618 7,199
1.000 7,085
1.618 6,901
2.618 6,603
4.250 6,117
Fisher Pivots for day following 01-Apr-2009
Pivot 1 day 3 day
R1 7,624 7,617
PP 7,578 7,563
S1 7,532 7,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.