mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 7,622 7,500 -122 -1.6% 7,380
High 7,622 7,620 -2 0.0% 7,827
Low 7,338 7,444 106 1.4% 7,367
Close 7,430 7,512 82 1.1% 7,716
Range 284 176 -108 -38.0% 460
ATR 216 214 -2 -0.8% 0
Volume 37 51 14 37.8% 279
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,053 7,959 7,609
R3 7,877 7,783 7,561
R2 7,701 7,701 7,544
R1 7,607 7,607 7,528 7,654
PP 7,525 7,525 7,525 7,549
S1 7,431 7,431 7,496 7,478
S2 7,349 7,349 7,480
S3 7,173 7,255 7,464
S4 6,997 7,079 7,415
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 9,017 8,826 7,969
R3 8,557 8,366 7,843
R2 8,097 8,097 7,800
R1 7,906 7,906 7,758 8,002
PP 7,637 7,637 7,637 7,684
S1 7,446 7,446 7,674 7,542
S2 7,177 7,177 7,632
S3 6,717 6,986 7,590
S4 6,257 6,526 7,463
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,827 7,338 489 6.5% 224 3.0% 36% False False 69
10 7,827 7,180 647 8.6% 206 2.7% 51% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,368
2.618 8,081
1.618 7,905
1.000 7,796
0.618 7,729
HIGH 7,620
0.618 7,553
0.500 7,532
0.382 7,511
LOW 7,444
0.618 7,335
1.000 7,268
1.618 7,159
2.618 6,983
4.250 6,696
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 7,532 7,576
PP 7,525 7,555
S1 7,519 7,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.