mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 7,660 7,732 72 0.9% 7,146
High 7,760 7,827 67 0.9% 7,430
Low 7,451 7,657 206 2.8% 7,112
Close 7,636 7,805 169 2.2% 7,180
Range 309 170 -139 -45.0% 318
ATR 206 205 -1 -0.5% 0
Volume 182 42 -140 -76.9% 43
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,273 8,209 7,899
R3 8,103 8,039 7,852
R2 7,933 7,933 7,836
R1 7,869 7,869 7,821 7,901
PP 7,763 7,763 7,763 7,779
S1 7,699 7,699 7,790 7,731
S2 7,593 7,593 7,774
S3 7,423 7,529 7,758
S4 7,253 7,359 7,712
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,195 8,005 7,355
R3 7,877 7,687 7,268
R2 7,559 7,559 7,238
R1 7,369 7,369 7,209 7,464
PP 7,241 7,241 7,241 7,288
S1 7,051 7,051 7,151 7,146
S2 6,923 6,923 7,122
S3 6,605 6,733 7,093
S4 6,287 6,415 7,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,827 7,180 647 8.3% 225 2.9% 97% True False 51
10 7,827 7,039 788 10.1% 182 2.3% 97% True False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,550
2.618 8,272
1.618 8,102
1.000 7,997
0.618 7,932
HIGH 7,827
0.618 7,762
0.500 7,742
0.382 7,722
LOW 7,657
0.618 7,552
1.000 7,487
1.618 7,382
2.618 7,212
4.250 6,935
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 7,784 7,750
PP 7,763 7,694
S1 7,742 7,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.