mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 7,657 7,660 3 0.0% 7,146
High 7,697 7,760 63 0.8% 7,430
Low 7,551 7,451 -100 -1.3% 7,112
Close 7,576 7,636 60 0.8% 7,180
Range 146 309 163 111.6% 318
ATR 198 206 8 4.0% 0
Volume 12 182 170 1,416.7% 43
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,543 8,398 7,806
R3 8,234 8,089 7,721
R2 7,925 7,925 7,693
R1 7,780 7,780 7,664 7,698
PP 7,616 7,616 7,616 7,575
S1 7,471 7,471 7,608 7,389
S2 7,307 7,307 7,579
S3 6,998 7,162 7,551
S4 6,689 6,853 7,466
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,195 8,005 7,355
R3 7,877 7,687 7,268
R2 7,559 7,559 7,238
R1 7,369 7,369 7,209 7,464
PP 7,241 7,241 7,241 7,288
S1 7,051 7,051 7,151 7,146
S2 6,923 6,923 7,122
S3 6,605 6,733 7,093
S4 6,287 6,415 7,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,760 7,180 580 7.6% 215 2.8% 79% True False 45
10 7,760 6,805 955 12.5% 190 2.5% 87% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,073
2.618 8,569
1.618 8,260
1.000 8,069
0.618 7,951
HIGH 7,760
0.618 7,642
0.500 7,606
0.382 7,569
LOW 7,451
0.618 7,260
1.000 7,142
1.618 6,951
2.618 6,642
4.250 6,138
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 7,626 7,612
PP 7,616 7,588
S1 7,606 7,564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols