mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 7,380 7,657 277 3.8% 7,146
High 7,698 7,697 -1 0.0% 7,430
Low 7,367 7,551 184 2.5% 7,112
Close 7,670 7,576 -94 -1.2% 7,180
Range 331 146 -185 -55.9% 318
ATR 202 198 -4 -2.0% 0
Volume 10 12 2 20.0% 43
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,046 7,957 7,656
R3 7,900 7,811 7,616
R2 7,754 7,754 7,603
R1 7,665 7,665 7,590 7,637
PP 7,608 7,608 7,608 7,594
S1 7,519 7,519 7,563 7,491
S2 7,462 7,462 7,549
S3 7,316 7,373 7,536
S4 7,170 7,227 7,496
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,195 8,005 7,355
R3 7,877 7,687 7,268
R2 7,559 7,559 7,238
R1 7,369 7,369 7,209 7,464
PP 7,241 7,241 7,241 7,288
S1 7,051 7,051 7,151 7,146
S2 6,923 6,923 7,122
S3 6,605 6,733 7,093
S4 6,287 6,415 7,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,698 7,180 518 6.8% 189 2.5% 76% False False 12
10 7,698 6,805 893 11.8% 168 2.2% 86% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,318
2.618 8,079
1.618 7,933
1.000 7,843
0.618 7,787
HIGH 7,697
0.618 7,641
0.500 7,624
0.382 7,607
LOW 7,551
0.618 7,461
1.000 7,405
1.618 7,315
2.618 7,169
4.250 6,931
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 7,624 7,530
PP 7,608 7,485
S1 7,592 7,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.