CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 94,910 96,260 1,350 1.4% 86,155
High 97,360 97,070 -290 -0.3% 97,360
Low 94,340 94,190 -150 -0.2% 85,885
Close 96,815 96,115 -700 -0.7% 96,815
Range 3,020 2,880 -140 -4.6% 11,475
ATR 4,010 3,930 -81 -2.0% 0
Volume 1,108 1,162 54 4.9% 3,679
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 104,432 103,153 97,699
R3 101,552 100,273 96,907
R2 98,672 98,672 96,643
R1 97,393 97,393 96,379 96,593
PP 95,792 95,792 95,792 95,391
S1 94,513 94,513 95,851 93,713
S2 92,912 92,912 95,587
S3 90,032 91,633 95,323
S4 87,152 88,753 94,531
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 127,778 123,772 103,126
R3 116,303 112,297 99,971
R2 104,828 104,828 98,919
R1 100,822 100,822 97,867 102,825
PP 93,353 93,353 93,353 94,355
S1 89,347 89,347 95,763 91,350
S2 81,878 81,878 94,711
S3 70,403 77,872 93,659
S4 58,928 66,397 90,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,360 88,225 9,135 9.5% 3,109 3.2% 86% False False 892
10 97,360 84,205 13,155 13.7% 2,951 3.1% 91% False False 526
20 97,360 75,575 21,785 22.7% 3,918 4.1% 94% False False 309
40 97,465 75,575 21,890 22.8% 3,972 4.1% 94% False False 173
60 110,040 75,575 34,465 35.9% 3,985 4.1% 60% False False 117
80 113,900 75,575 38,325 39.9% 3,987 4.1% 54% False False 89
100 115,200 75,575 39,625 41.2% 3,960 4.1% 52% False False 72
120 115,200 71,045 44,155 45.9% 3,811 4.0% 57% False False 60
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,310
2.618 104,610
1.618 101,730
1.000 99,950
0.618 98,850
HIGH 97,070
0.618 95,970
0.500 95,630
0.382 95,290
LOW 94,190
0.618 92,410
1.000 91,310
1.618 89,530
2.618 86,650
4.250 81,950
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 95,953 95,815
PP 95,792 95,515
S1 95,630 95,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.