CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 94,775 94,910 135 0.1% 86,155
High 95,160 97,360 2,200 2.3% 97,360
Low 93,070 94,340 1,270 1.4% 85,885
Close 95,055 96,815 1,760 1.9% 96,815
Range 2,090 3,020 930 44.5% 11,475
ATR 4,087 4,010 -76 -1.9% 0
Volume 1,001 1,108 107 10.7% 3,679
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,232 104,043 98,476
R3 102,212 101,023 97,646
R2 99,192 99,192 97,369
R1 98,003 98,003 97,092 98,598
PP 96,172 96,172 96,172 96,469
S1 94,983 94,983 96,538 95,578
S2 93,152 93,152 96,261
S3 90,132 91,963 95,985
S4 87,112 88,943 95,154
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 127,778 123,772 103,126
R3 116,303 112,297 99,971
R2 104,828 104,828 98,919
R1 100,822 100,822 97,867 102,825
PP 93,353 93,353 93,353 94,355
S1 89,347 89,347 95,763 91,350
S2 81,878 81,878 94,711
S3 70,403 77,872 93,659
S4 58,928 66,397 90,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,360 85,885 11,475 11.9% 3,346 3.5% 95% True False 735
10 97,360 80,110 17,250 17.8% 3,196 3.3% 97% True False 416
20 97,360 75,575 21,785 22.5% 3,984 4.1% 97% True False 254
40 97,465 75,575 21,890 22.6% 4,071 4.2% 97% False False 144
60 110,295 75,575 34,720 35.9% 3,986 4.1% 61% False False 98
80 113,900 75,575 38,325 39.6% 4,002 4.1% 55% False False 75
100 115,200 75,575 39,625 40.9% 3,959 4.1% 54% False False 60
120 115,200 71,045 44,155 45.6% 3,808 3.9% 58% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 616
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110,195
2.618 105,266
1.618 102,246
1.000 100,380
0.618 99,226
HIGH 97,360
0.618 96,206
0.500 95,850
0.382 95,494
LOW 94,340
0.618 92,474
1.000 91,320
1.618 89,454
2.618 86,434
4.250 81,505
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 96,493 96,282
PP 96,172 95,748
S1 95,850 95,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.