CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 93,500 94,775 1,275 1.4% 84,545
High 95,965 95,160 -805 -0.8% 87,800
Low 93,280 93,070 -210 -0.2% 84,205
Close 94,870 95,055 185 0.2% 86,190
Range 2,685 2,090 -595 -22.2% 3,595
ATR 4,240 4,087 -154 -3.6% 0
Volume 574 1,001 427 74.4% 422
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,698 99,967 96,205
R3 98,608 97,877 95,630
R2 96,518 96,518 95,438
R1 95,787 95,787 95,247 96,153
PP 94,428 94,428 94,428 94,611
S1 93,697 93,697 94,863 94,063
S2 92,338 92,338 94,672
S3 90,248 91,607 94,480
S4 88,158 89,517 93,906
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,850 95,115 88,167
R3 93,255 91,520 87,179
R2 89,660 89,660 86,849
R1 87,925 87,925 86,520 88,793
PP 86,065 86,065 86,065 86,499
S1 84,330 84,330 85,860 85,198
S2 82,470 82,470 85,531
S3 78,875 80,735 85,201
S4 75,280 77,140 84,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,965 84,965 11,000 11.6% 3,103 3.3% 92% False False 539
10 95,965 79,465 16,500 17.4% 3,426 3.6% 94% False False 311
20 95,965 75,575 20,390 21.5% 3,922 4.1% 96% False False 201
40 97,465 75,575 21,890 23.0% 4,105 4.3% 89% False False 117
60 110,295 75,575 34,720 36.5% 3,995 4.2% 56% False False 79
80 113,900 75,575 38,325 40.3% 4,008 4.2% 51% False False 61
100 115,200 75,575 39,625 41.7% 3,976 4.2% 49% False False 49
120 115,200 71,045 44,155 46.5% 3,808 4.0% 54% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 675
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104,043
2.618 100,632
1.618 98,542
1.000 97,250
0.618 96,452
HIGH 95,160
0.618 94,362
0.500 94,115
0.382 93,868
LOW 93,070
0.618 91,778
1.000 90,980
1.618 89,688
2.618 87,598
4.250 84,188
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 94,742 94,068
PP 94,428 93,082
S1 94,115 92,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.