CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 88,475 93,500 5,025 5.7% 84,545
High 93,095 95,965 2,870 3.1% 87,800
Low 88,225 93,280 5,055 5.7% 84,205
Close 92,885 94,870 1,985 2.1% 86,190
Range 4,870 2,685 -2,185 -44.9% 3,595
ATR 4,329 4,240 -89 -2.1% 0
Volume 618 574 -44 -7.1% 422
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,760 101,500 96,347
R3 100,075 98,815 95,608
R2 97,390 97,390 95,362
R1 96,130 96,130 95,116 96,760
PP 94,705 94,705 94,705 95,020
S1 93,445 93,445 94,624 94,075
S2 92,020 92,020 94,378
S3 89,335 90,760 94,132
S4 86,650 88,075 93,393
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,850 95,115 88,167
R3 93,255 91,520 87,179
R2 89,660 89,660 86,849
R1 87,925 87,925 86,520 88,793
PP 86,065 86,065 86,065 86,499
S1 84,330 84,330 85,860 85,198
S2 82,470 82,470 85,531
S3 78,875 80,735 85,201
S4 75,280 77,140 84,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,965 84,205 11,760 12.4% 3,193 3.4% 91% True False 350
10 95,965 75,575 20,390 21.5% 4,108 4.3% 95% True False 221
20 95,965 75,575 20,390 21.5% 3,942 4.2% 95% True False 154
40 97,465 75,575 21,890 23.1% 4,228 4.5% 88% False False 92
60 110,295 75,575 34,720 36.6% 4,014 4.2% 56% False False 63
80 113,900 75,575 38,325 40.4% 4,034 4.3% 50% False False 49
100 115,200 75,575 39,625 41.8% 3,958 4.2% 49% False False 39
120 115,200 71,045 44,155 46.5% 3,798 4.0% 54% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 861
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107,376
2.618 102,994
1.618 100,309
1.000 98,650
0.618 97,624
HIGH 95,965
0.618 94,939
0.500 94,623
0.382 94,306
LOW 93,280
0.618 91,621
1.000 90,595
1.618 88,936
2.618 86,251
4.250 81,869
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 94,788 93,555
PP 94,705 92,240
S1 94,623 90,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.