CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 86,155 88,475 2,320 2.7% 84,545
High 89,950 93,095 3,145 3.5% 87,800
Low 85,885 88,225 2,340 2.7% 84,205
Close 88,710 92,885 4,175 4.7% 86,190
Range 4,065 4,870 805 19.8% 3,595
ATR 4,288 4,329 42 1.0% 0
Volume 378 618 240 63.5% 422
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 106,012 104,318 95,564
R3 101,142 99,448 94,224
R2 96,272 96,272 93,778
R1 94,578 94,578 93,331 95,425
PP 91,402 91,402 91,402 91,825
S1 89,708 89,708 92,439 90,555
S2 86,532 86,532 91,992
S3 81,662 84,838 91,546
S4 76,792 79,968 90,207
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,850 95,115 88,167
R3 93,255 91,520 87,179
R2 89,660 89,660 86,849
R1 87,925 87,925 86,520 88,793
PP 86,065 86,065 86,065 86,499
S1 84,330 84,330 85,860 85,198
S2 82,470 82,470 85,531
S3 78,875 80,735 85,201
S4 75,280 77,140 84,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,095 84,205 8,890 9.6% 3,215 3.5% 98% True False 275
10 93,095 75,575 17,520 18.9% 4,315 4.6% 99% True False 170
20 93,095 75,575 17,520 18.9% 3,913 4.2% 99% True False 131
40 97,465 75,575 21,890 23.6% 4,216 4.5% 79% False False 78
60 110,295 75,575 34,720 37.4% 4,032 4.3% 50% False False 53
80 113,900 75,575 38,325 41.3% 4,053 4.4% 45% False False 41
100 115,200 75,575 39,625 42.7% 3,972 4.3% 44% False False 33
120 115,200 71,045 44,155 47.5% 3,783 4.1% 49% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 927
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113,793
2.618 105,845
1.618 100,975
1.000 97,965
0.618 96,105
HIGH 93,095
0.618 91,235
0.500 90,660
0.382 90,085
LOW 88,225
0.618 85,215
1.000 83,355
1.618 80,345
2.618 75,475
4.250 67,528
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 92,143 91,600
PP 91,402 90,315
S1 90,660 89,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.