CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 85,300 86,155 855 1.0% 84,545
High 86,770 89,950 3,180 3.7% 87,800
Low 84,965 85,885 920 1.1% 84,205
Close 86,190 88,710 2,520 2.9% 86,190
Range 1,805 4,065 2,260 125.2% 3,595
ATR 4,305 4,288 -17 -0.4% 0
Volume 126 378 252 200.0% 422
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,377 98,608 90,946
R3 96,312 94,543 89,828
R2 92,247 92,247 89,455
R1 90,478 90,478 89,083 91,363
PP 88,182 88,182 88,182 88,624
S1 86,413 86,413 88,337 87,298
S2 84,117 84,117 87,965
S3 80,052 82,348 87,592
S4 75,987 78,283 86,474
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 96,850 95,115 88,167
R3 93,255 91,520 87,179
R2 89,660 89,660 86,849
R1 87,925 87,925 86,520 88,793
PP 86,065 86,065 86,065 86,499
S1 84,330 84,330 85,860 85,198
S2 82,470 82,470 85,531
S3 78,875 80,735 85,201
S4 75,280 77,140 84,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,950 84,205 5,745 6.5% 2,792 3.1% 78% True False 160
10 89,950 75,575 14,375 16.2% 4,494 5.1% 91% True False 122
20 90,370 75,575 14,795 16.7% 3,758 4.2% 89% False False 103
40 98,990 75,575 23,415 26.4% 4,166 4.7% 56% False False 62
60 111,210 75,575 35,635 40.2% 4,019 4.5% 37% False False 43
80 113,900 75,575 38,325 43.2% 4,055 4.6% 34% False False 34
100 115,200 75,575 39,625 44.7% 3,946 4.4% 33% False False 27
120 115,200 71,045 44,155 49.8% 3,742 4.2% 40% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,157
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 107,226
2.618 100,592
1.618 96,527
1.000 94,015
0.618 92,462
HIGH 89,950
0.618 88,397
0.500 87,918
0.382 87,438
LOW 85,885
0.618 83,373
1.000 81,820
1.618 79,308
2.618 75,243
4.250 68,609
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 88,446 88,166
PP 88,182 87,622
S1 87,918 87,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.