CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 86,095 85,095 -1,000 -1.2% 79,755
High 87,800 86,745 -1,055 -1.2% 85,445
Low 85,005 84,205 -800 -0.9% 75,575
Close 85,190 85,585 395 0.5% 85,110
Range 2,795 2,540 -255 -9.1% 9,870
ATR 4,648 4,497 -151 -3.2% 0
Volume 197 56 -141 -71.6% 429
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,132 91,898 86,982
R3 90,592 89,358 86,284
R2 88,052 88,052 86,051
R1 86,818 86,818 85,818 87,435
PP 85,512 85,512 85,512 85,820
S1 84,278 84,278 85,352 84,895
S2 82,972 82,972 85,119
S3 80,432 81,738 84,887
S4 77,892 79,198 84,188
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,653 108,252 90,539
R3 101,783 98,382 87,824
R2 91,913 91,913 86,920
R1 88,512 88,512 86,015 90,213
PP 82,043 82,043 82,043 82,894
S1 78,642 78,642 84,205 80,343
S2 72,173 72,173 83,301
S3 62,303 68,772 82,396
S4 52,433 58,902 79,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,800 79,465 8,335 9.7% 3,749 4.4% 73% False False 82
10 87,800 75,575 12,225 14.3% 4,623 5.4% 82% False False 83
20 90,370 75,575 14,795 17.3% 3,733 4.4% 68% False False 80
40 102,400 75,575 26,825 31.3% 4,147 4.8% 37% False False 50
60 111,210 75,575 35,635 41.6% 4,057 4.7% 28% False False 35
80 113,900 75,575 38,325 44.8% 4,096 4.8% 26% False False 27
100 115,200 75,575 39,625 46.3% 3,917 4.6% 25% False False 22
120 115,200 70,170 45,030 52.6% 3,712 4.3% 34% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,219
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 97,540
2.618 93,395
1.618 90,855
1.000 89,285
0.618 88,315
HIGH 86,745
0.618 85,775
0.500 85,475
0.382 85,175
LOW 84,205
0.618 82,635
1.000 81,665
1.618 80,095
2.618 77,555
4.250 73,410
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 85,548 86,003
PP 85,512 85,863
S1 85,475 85,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.