CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 84,545 86,095 1,550 1.8% 79,755
High 87,045 87,800 755 0.9% 85,445
Low 84,290 85,005 715 0.8% 75,575
Close 86,225 85,190 -1,035 -1.2% 85,110
Range 2,755 2,795 40 1.5% 9,870
ATR 4,790 4,648 -143 -3.0% 0
Volume 43 197 154 358.1% 429
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,383 92,582 86,727
R3 91,588 89,787 85,959
R2 88,793 88,793 85,702
R1 86,992 86,992 85,446 86,495
PP 85,998 85,998 85,998 85,750
S1 84,197 84,197 84,934 83,700
S2 83,203 83,203 84,678
S3 80,408 81,402 84,421
S4 77,613 78,607 83,653
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,653 108,252 90,539
R3 101,783 98,382 87,824
R2 91,913 91,913 86,920
R1 88,512 88,512 86,015 90,213
PP 82,043 82,043 82,043 82,894
S1 78,642 78,642 84,205 80,343
S2 72,173 72,173 83,301
S3 62,303 68,772 82,396
S4 52,433 58,902 79,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,800 75,575 12,225 14.4% 5,023 5.9% 79% True False 93
10 90,045 75,575 14,470 17.0% 4,836 5.7% 66% False False 82
20 90,370 75,575 14,795 17.4% 3,658 4.3% 65% False False 78
40 102,400 75,575 26,825 31.5% 4,101 4.8% 36% False False 48
60 113,900 75,575 38,325 45.0% 4,183 4.9% 25% False False 34
80 113,900 75,575 38,325 45.0% 4,154 4.9% 25% False False 27
100 115,200 75,575 39,625 46.5% 3,924 4.6% 24% False False 22
120 115,200 69,555 45,645 53.6% 3,693 4.3% 34% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,328
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,679
2.618 95,117
1.618 92,322
1.000 90,595
0.618 89,527
HIGH 87,800
0.618 86,732
0.500 86,403
0.382 86,073
LOW 85,005
0.618 83,278
1.000 82,210
1.618 80,483
2.618 77,688
4.250 73,126
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 86,403 84,778
PP 85,998 84,367
S1 85,594 83,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.