CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 82,000 84,545 2,545 3.1% 79,755
High 85,445 87,045 1,600 1.9% 85,445
Low 80,110 84,290 4,180 5.2% 75,575
Close 85,110 86,225 1,115 1.3% 85,110
Range 5,335 2,755 -2,580 -48.4% 9,870
ATR 4,947 4,790 -157 -3.2% 0
Volume 61 43 -18 -29.5% 429
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,118 92,927 87,740
R3 91,363 90,172 86,983
R2 88,608 88,608 86,730
R1 87,417 87,417 86,478 88,013
PP 85,853 85,853 85,853 86,151
S1 84,662 84,662 85,972 85,258
S2 83,098 83,098 85,720
S3 80,343 81,907 85,467
S4 77,588 79,152 84,710
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,653 108,252 90,539
R3 101,783 98,382 87,824
R2 91,913 91,913 86,920
R1 88,512 88,512 86,015 90,213
PP 82,043 82,043 82,043 82,894
S1 78,642 78,642 84,205 80,343
S2 72,173 72,173 83,301
S3 62,303 68,772 82,396
S4 52,433 58,902 79,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,045 75,575 11,470 13.3% 5,414 6.3% 93% True False 65
10 90,045 75,575 14,470 16.8% 4,893 5.7% 74% False False 71
20 90,370 75,575 14,795 17.2% 3,570 4.1% 72% False False 68
40 102,400 75,575 26,825 31.1% 4,107 4.8% 40% False False 44
60 113,900 75,575 38,325 44.4% 4,238 4.9% 28% False False 31
80 113,900 75,575 38,325 44.4% 4,119 4.8% 28% False False 24
100 115,200 75,575 39,625 46.0% 3,928 4.6% 27% False False 20
120 115,200 69,555 45,645 52.9% 3,673 4.3% 37% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,284
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98,754
2.618 94,258
1.618 91,503
1.000 89,800
0.618 88,748
HIGH 87,045
0.618 85,993
0.500 85,668
0.382 85,342
LOW 84,290
0.618 82,587
1.000 81,535
1.618 79,832
2.618 77,077
4.250 72,581
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 86,039 85,235
PP 85,853 84,245
S1 85,668 83,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.