CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 83,620 82,000 -1,620 -1.9% 79,755
High 84,785 85,445 660 0.8% 85,445
Low 79,465 80,110 645 0.8% 75,575
Close 80,670 85,110 4,440 5.5% 85,110
Range 5,320 5,335 15 0.3% 9,870
ATR 4,917 4,947 30 0.6% 0
Volume 57 61 4 7.0% 429
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,560 97,670 88,044
R3 94,225 92,335 86,577
R2 88,890 88,890 86,088
R1 87,000 87,000 85,599 87,945
PP 83,555 83,555 83,555 84,028
S1 81,665 81,665 84,621 82,610
S2 78,220 78,220 84,132
S3 72,885 76,330 83,643
S4 67,550 70,995 82,176
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,653 108,252 90,539
R3 101,783 98,382 87,824
R2 91,913 91,913 86,920
R1 88,512 88,512 86,015 90,213
PP 82,043 82,043 82,043 82,894
S1 78,642 78,642 84,205 80,343
S2 72,173 72,173 83,301
S3 62,303 68,772 82,396
S4 52,433 58,902 79,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,445 75,575 9,870 11.6% 6,196 7.3% 97% True False 85
10 90,045 75,575 14,470 17.0% 4,885 5.7% 66% False False 92
20 90,370 75,575 14,795 17.4% 3,560 4.2% 64% False False 68
40 102,400 75,575 26,825 31.5% 4,105 4.8% 36% False False 43
60 113,900 75,575 38,325 45.0% 4,250 5.0% 25% False False 30
80 115,200 75,575 39,625 46.6% 4,115 4.8% 24% False False 24
100 115,200 75,575 39,625 46.6% 3,930 4.6% 24% False False 19
120 115,200 69,555 45,645 53.6% 3,667 4.3% 34% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,354
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108,119
2.618 99,412
1.618 94,077
1.000 90,780
0.618 88,742
HIGH 85,445
0.618 83,407
0.500 82,778
0.382 82,148
LOW 80,110
0.618 76,813
1.000 74,775
1.618 71,478
2.618 66,143
4.250 57,436
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 84,333 83,577
PP 83,555 82,043
S1 82,778 80,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.