CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 77,820 83,620 5,800 7.5% 83,500 High 84,485 84,785 300 0.4% 90,045 Low 75,575 79,465 3,890 5.1% 82,450 Close 83,600 80,670 -2,930 -3.5% 85,345 Range 8,910 5,320 -3,590 -40.3% 7,595 ATR 4,886 4,917 31 0.6% 0 Volume 107 57 -50 -46.7% 496
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 97,600 94,455 83,596 R3 92,280 89,135 82,133 R2 86,960 86,960 81,645 R1 83,815 83,815 81,158 82,728 PP 81,640 81,640 81,640 81,096 S1 78,495 78,495 80,182 77,408 S2 76,320 76,320 79,695 S3 71,000 73,175 79,207 S4 65,680 67,855 77,744	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 108,732 104,633 89,522 R3 101,137 97,038 87,434 R2 93,542 93,542 86,737 R1 89,443 89,443 86,041 91,493 PP 85,947 85,947 85,947 86,971 S1 81,848 81,848 84,649 83,898 S2 78,352 78,352 83,953 S3 70,757 74,253 83,256 S4 63,162 66,658 81,168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85,985 75,575 10,410 12.9% 5,750 7.1% 49% False False 81 10 90,045 75,575 14,470 17.9% 4,772 5.9% 35% False False 92 20 90,370 75,575 14,795 18.3% 3,422 4.2% 34% False False 65 40 102,400 75,575 26,825 33.3% 4,043 5.0% 19% False False 42 60 113,900 75,575 38,325 47.5% 4,191 5.2% 13% False False 29 80 115,200 75,575 39,625 49.1% 4,070 5.0% 13% False False 23 100 115,200 75,575 39,625 49.1% 3,928 4.9% 13% False False 19 120 115,200 69,555 45,645 56.6% 3,622 4.5% 24% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,201 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107,395 2.618 98,713 1.618 93,393 1.000 90,105 0.618 88,073 HIGH 84,785 0.618 82,753 0.500 82,125 0.382 81,497 LOW 79,465 0.618 76,177 1.000 74,145 1.618 70,857 2.618 65,537 4.250 56,855
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 82,125 80,507 PP 81,640 80,343 S1 81,155 80,180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.