CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 81,235 77,820 -3,415 -4.2% 83,500
High 82,115 84,485 2,370 2.9% 90,045
Low 77,365 75,575 -1,790 -2.3% 82,450
Close 77,755 83,600 5,845 7.5% 85,345
Range 4,750 8,910 4,160 87.6% 7,595
ATR 4,577 4,886 310 6.8% 0
Volume 58 107 49 84.5% 496
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,950 104,685 88,501
R3 99,040 95,775 86,050
R2 90,130 90,130 85,234
R1 86,865 86,865 84,417 88,498
PP 81,220 81,220 81,220 82,036
S1 77,955 77,955 82,783 79,588
S2 72,310 72,310 81,967
S3 63,400 69,045 81,150
S4 54,490 60,135 78,700
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,732 104,633 89,522
R3 101,137 97,038 87,434
R2 93,542 93,542 86,737
R1 89,443 89,443 86,041 91,493
PP 85,947 85,947 85,947 86,971
S1 81,848 81,848 84,649 83,898
S2 78,352 78,352 83,953
S3 70,757 74,253 83,256
S4 63,162 66,658 81,168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,500 75,575 10,925 13.1% 5,496 6.6% 73% False True 83
10 90,045 75,575 14,470 17.3% 4,417 5.3% 55% False True 91
20 90,370 75,575 14,795 17.7% 3,388 4.1% 54% False True 65
40 102,400 75,575 26,825 32.1% 4,005 4.8% 30% False True 40
60 113,900 75,575 38,325 45.8% 4,115 4.9% 21% False True 28
80 115,200 75,575 39,625 47.4% 4,034 4.8% 20% False True 23
100 115,200 75,575 39,625 47.4% 3,923 4.7% 20% False True 18
120 115,200 69,555 45,645 54.6% 3,578 4.3% 31% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,151
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 122,353
2.618 107,811
1.618 98,901
1.000 93,395
0.618 89,991
HIGH 84,485
0.618 81,081
0.500 80,030
0.382 78,979
LOW 75,575
0.618 70,069
1.000 66,665
1.618 61,159
2.618 52,249
4.250 37,708
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 82,410 82,410
PP 81,220 81,220
S1 80,030 80,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.