CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 79,755 81,235 1,480 1.9% 83,500
High 82,305 82,115 -190 -0.2% 90,045
Low 75,640 77,365 1,725 2.3% 82,450
Close 79,195 77,755 -1,440 -1.8% 85,345
Range 6,665 4,750 -1,915 -28.7% 7,595
ATR 4,563 4,577 13 0.3% 0
Volume 146 58 -88 -60.3% 496
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,328 90,292 80,368
R3 88,578 85,542 79,061
R2 83,828 83,828 78,626
R1 80,792 80,792 78,190 79,935
PP 79,078 79,078 79,078 78,650
S1 76,042 76,042 77,320 75,185
S2 74,328 74,328 76,884
S3 69,578 71,292 76,449
S4 64,828 66,542 75,143
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,732 104,633 89,522
R3 101,137 97,038 87,434
R2 93,542 93,542 86,737
R1 89,443 89,443 86,041 91,493
PP 85,947 85,947 85,947 86,971
S1 81,848 81,848 84,649 83,898
S2 78,352 78,352 83,953
S3 70,757 74,253 83,256
S4 63,162 66,658 81,168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,045 75,640 14,405 18.5% 4,648 6.0% 15% False False 72
10 90,045 75,640 14,405 18.5% 3,775 4.9% 15% False False 88
20 90,370 75,640 14,730 18.9% 3,128 4.0% 14% False False 60
40 102,400 75,640 26,760 34.4% 3,874 5.0% 8% False False 38
60 113,900 75,640 38,260 49.2% 4,078 5.2% 6% False False 27
80 115,200 75,640 39,560 50.9% 3,959 5.1% 5% False False 21
100 115,200 75,640 39,560 50.9% 3,902 5.0% 5% False False 17
120 115,200 69,555 45,645 58.7% 3,504 4.5% 18% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102,303
2.618 94,551
1.618 89,801
1.000 86,865
0.618 85,051
HIGH 82,115
0.618 80,301
0.500 79,740
0.382 79,180
LOW 77,365
0.618 74,430
1.000 72,615
1.618 69,680
2.618 64,930
4.250 57,178
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 79,740 80,813
PP 79,078 79,793
S1 78,417 78,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.