CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 84,100 79,755 -4,345 -5.2% 83,500
High 85,985 82,305 -3,680 -4.3% 90,045
Low 82,880 75,640 -7,240 -8.7% 82,450
Close 85,345 79,195 -6,150 -7.2% 85,345
Range 3,105 6,665 3,560 114.7% 7,595
ATR 4,168 4,563 396 9.5% 0
Volume 40 146 106 265.0% 496
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,042 95,783 82,861
R3 92,377 89,118 81,028
R2 85,712 85,712 80,417
R1 82,453 82,453 79,806 80,750
PP 79,047 79,047 79,047 78,195
S1 75,788 75,788 78,584 74,085
S2 72,382 72,382 77,973
S3 65,717 69,123 77,362
S4 59,052 62,458 75,529
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,732 104,633 89,522
R3 101,137 97,038 87,434
R2 93,542 93,542 86,737
R1 89,443 89,443 86,041 91,493
PP 85,947 85,947 85,947 86,971
S1 81,848 81,848 84,649 83,898
S2 78,352 78,352 83,953
S3 70,757 74,253 83,256
S4 63,162 66,658 81,168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,045 75,640 14,405 18.2% 4,372 5.5% 25% False True 76
10 90,150 75,640 14,510 18.3% 3,512 4.4% 25% False True 93
20 90,370 75,640 14,730 18.6% 3,242 4.1% 24% False True 58
40 102,400 75,640 26,760 33.8% 3,827 4.8% 13% False True 37
60 113,900 75,640 38,260 48.3% 4,041 5.1% 9% False True 26
80 115,200 75,640 39,560 50.0% 3,973 5.0% 9% False True 20
100 115,200 75,640 39,560 50.0% 3,902 4.9% 9% False True 17
120 115,200 69,555 45,645 57.6% 3,480 4.4% 21% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 987
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 110,631
2.618 99,754
1.618 93,089
1.000 88,970
0.618 86,424
HIGH 82,305
0.618 79,759
0.500 78,973
0.382 78,186
LOW 75,640
0.618 71,521
1.000 68,975
1.618 64,856
2.618 58,191
4.250 47,314
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 79,121 81,070
PP 79,047 80,445
S1 78,973 79,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.