CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 86,500 84,100 -2,400 -2.8% 83,500 High 86,500 85,985 -515 -0.6% 90,045 Low 82,450 82,880 430 0.5% 82,450 Close 83,135 85,345 2,210 2.7% 85,345 Range 4,050 3,105 -945 -23.3% 7,595 ATR 4,249 4,168 -82 -1.9% 0 Volume 66 40 -26 -39.4% 496
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 94,052 92,803 87,053 R3 90,947 89,698 86,199 R2 87,842 87,842 85,914 R1 86,593 86,593 85,630 87,218 PP 84,737 84,737 84,737 85,049 S1 83,488 83,488 85,060 84,113 S2 81,632 81,632 84,776 S3 78,527 80,383 84,491 S4 75,422 77,278 83,637	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 108,732 104,633 89,522 R3 101,137 97,038 87,434 R2 93,542 93,542 86,737 R1 89,443 89,443 86,041 91,493 PP 85,947 85,947 85,947 86,971 S1 81,848 81,848 84,649 83,898 S2 78,352 78,352 83,953 S3 70,757 74,253 83,256 S4 63,162 66,658 81,168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,045 82,450 7,595 8.9% 3,574 4.2% 38% False False 99 10 90,370 82,450 7,920 9.3% 3,023 3.5% 37% False False 83 20 90,370 78,445 11,925 14.0% 3,241 3.8% 58% False False 52 40 103,610 78,445 25,165 29.5% 3,777 4.4% 27% False False 33 60 113,900 78,445 35,455 41.5% 3,995 4.7% 19% False False 23 80 115,200 78,445 36,755 43.1% 3,939 4.6% 19% False False 19 100 115,200 78,445 36,755 43.1% 3,849 4.5% 19% False False 15 120 115,200 69,555 45,645 53.5% 3,425 4.0% 35% False False 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 732 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99,181 2.618 94,114 1.618 91,009 1.000 89,090 0.618 87,904 HIGH 85,985 0.618 84,799 0.500 84,433 0.382 84,066 LOW 82,880 0.618 80,961 1.000 79,775 1.618 77,856 2.618 74,751 4.250 69,684
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 85,041 86,248 PP 84,737 85,947 S1 84,433 85,646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.