CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 84,210 88,060 3,850 4.6% 88,600 High 86,930 90,045 3,115 3.6% 90,370 Low 83,560 85,375 1,815 2.2% 84,850 Close 86,400 88,430 2,030 2.3% 85,115 Range 3,370 4,670 1,300 38.6% 5,520 ATR 4,074 4,116 43 1.0% 0 Volume 79 53 -26 -32.9% 341
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 101,960 99,865 90,999 R3 97,290 95,195 89,714 R2 92,620 92,620 89,286 R1 90,525 90,525 88,858 91,573 PP 87,950 87,950 87,950 88,474 S1 85,855 85,855 88,002 86,903 S2 83,280 83,280 87,574 S3 78,610 81,185 87,146 S4 73,940 76,515 85,862	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,338 99,747 88,151 R3 97,818 94,227 86,633 R2 92,298 92,298 86,127 R1 88,707 88,707 85,621 87,743 PP 86,778 86,778 86,778 86,296 S1 83,187 83,187 84,609 82,223 S2 81,258 81,258 84,103 S3 75,738 77,667 83,597 S4 70,218 72,147 82,079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,045 82,545 7,500 8.5% 3,338 3.8% 78% True False 100 10 90,370 82,545 7,825 8.8% 2,843 3.2% 75% False False 77 20 95,015 78,445 16,570 18.7% 3,461 3.9% 60% False False 48 40 103,610 78,445 25,165 28.5% 3,752 4.2% 40% False False 31 60 113,900 78,445 35,455 40.1% 4,064 4.6% 28% False False 23 80 115,200 78,445 36,755 41.6% 3,946 4.5% 27% False False 17 100 115,200 78,445 36,755 41.6% 3,814 4.3% 27% False False 14 120 115,200 62,725 52,475 59.3% 3,372 3.8% 49% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 789 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 109,893 2.618 102,271 1.618 97,601 1.000 94,715 0.618 92,931 HIGH 90,045 0.618 88,261 0.500 87,710 0.382 87,159 LOW 85,375 0.618 82,489 1.000 80,705 1.618 77,819 2.618 73,149 4.250 65,528
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 88,190 87,718 PP 87,950 87,007 S1 87,710 86,295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.