CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 83,500 84,210 710 0.9% 88,600 High 85,220 86,930 1,710 2.0% 90,370 Low 82,545 83,560 1,015 1.2% 84,850 Close 83,745 86,400 2,655 3.2% 85,115 Range 2,675 3,370 695 26.0% 5,520 ATR 4,128 4,074 -54 -1.3% 0 Volume 258 79 -179 -69.4% 341
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 95,740 94,440 88,254 R3 92,370 91,070 87,327 R2 89,000 89,000 87,018 R1 87,700 87,700 86,709 88,350 PP 85,630 85,630 85,630 85,955 S1 84,330 84,330 86,091 84,980 S2 82,260 82,260 85,782 S3 78,890 80,960 85,473 S4 75,520 77,590 84,547	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,338 99,747 88,151 R3 97,818 94,227 86,633 R2 92,298 92,298 86,127 R1 88,707 88,707 85,621 87,743 PP 86,778 86,778 86,778 86,296 S1 83,187 83,187 84,609 82,223 S2 81,258 81,258 84,103 S3 75,738 77,667 83,597 S4 70,218 72,147 82,079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,885 82,545 7,340 8.5% 2,902 3.4% 53% False False 103 10 90,370 82,545 7,825 9.1% 2,480 2.9% 49% False False 73 20 95,015 78,445 16,570 19.2% 3,456 4.0% 48% False False 47 40 105,365 78,445 26,920 31.2% 3,772 4.4% 30% False False 30 60 113,900 78,445 35,455 41.0% 4,059 4.7% 22% False False 22 80 115,200 78,445 36,755 42.5% 3,960 4.6% 22% False False 17 100 115,200 73,610 41,590 48.1% 3,841 4.4% 31% False False 14 120 115,200 62,725 52,475 60.7% 3,336 3.9% 45% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 591 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101,253 2.618 95,753 1.618 92,383 1.000 90,300 0.618 89,013 HIGH 86,930 0.618 85,643 0.500 85,245 0.382 84,847 LOW 83,560 0.618 81,477 1.000 80,190 1.618 78,107 2.618 74,737 4.250 69,238
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 86,015 86,200 PP 85,630 86,000 S1 85,245 85,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.