CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 88,695 83,500 -5,195 -5.9% 88,600 High 89,055 85,220 -3,835 -4.3% 90,370 Low 84,850 82,545 -2,305 -2.7% 84,850 Close 85,115 83,745 -1,370 -1.6% 85,115 Range 4,205 2,675 -1,530 -36.4% 5,520 ATR 4,240 4,128 -112 -2.6% 0 Volume 60 258 198 330.0% 341
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 91,862 90,478 85,216 R3 89,187 87,803 84,481 R2 86,512 86,512 84,235 R1 85,128 85,128 83,990 85,820 PP 83,837 83,837 83,837 84,183 S1 82,453 82,453 83,500 83,145 S2 81,162 81,162 83,255 S3 78,487 79,778 83,009 S4 75,812 77,103 82,274	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 103,338 99,747 88,151 R3 97,818 94,227 86,633 R2 92,298 92,298 86,127 R1 88,707 88,707 85,621 87,743 PP 86,778 86,778 86,778 86,296 S1 83,187 83,187 84,609 82,223 S2 81,258 81,258 84,103 S3 75,738 77,667 83,597 S4 70,218 72,147 82,079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,150 82,545 7,605 9.1% 2,652 3.2% 16% False True 109 10 90,370 82,545 7,825 9.3% 2,247 2.7% 15% False True 65 20 95,015 78,445 16,570 19.8% 3,657 4.4% 32% False False 48 40 105,710 78,445 27,265 32.6% 3,969 4.7% 19% False False 28 60 113,900 78,445 35,455 42.3% 4,048 4.8% 15% False False 21 80 115,200 78,445 36,755 43.9% 3,973 4.7% 14% False False 16 100 115,200 73,610 41,590 49.7% 3,813 4.6% 24% False False 13 120 115,200 62,725 52,475 62.7% 3,311 4.0% 40% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 549 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96,589 2.618 92,223 1.618 89,548 1.000 87,895 0.618 86,873 HIGH 85,220 0.618 84,198 0.500 83,883 0.382 83,567 LOW 82,545 0.618 80,892 1.000 79,870 1.618 78,217 2.618 75,542 4.250 71,176
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 83,883 85,855 PP 83,837 85,152 S1 83,791 84,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.