CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 88,805 88,500 -305 -0.3% 85,505 High 89,885 89,165 -720 -0.8% 89,150 Low 87,395 87,395 0 0.0% 82,675 Close 88,035 88,570 535 0.6% 85,580 Range 2,490 1,770 -720 -28.9% 6,475 ATR 4,432 4,242 -190 -4.3% 0 Volume 70 51 -19 -27.1% 97
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 93,687 92,898 89,544 R3 91,917 91,128 89,057 R2 90,147 90,147 88,895 R1 89,358 89,358 88,732 89,753 PP 88,377 88,377 88,377 88,574 S1 87,588 87,588 88,408 87,983 S2 86,607 86,607 88,246 S3 84,837 85,818 88,083 S4 83,067 84,048 87,597	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,227 101,878 89,141 R3 98,752 95,403 87,361 R2 92,277 92,277 86,767 R1 88,928 88,928 86,174 90,603 PP 85,802 85,802 85,802 86,639 S1 82,453 82,453 84,986 84,128 S2 79,327 79,327 84,393 S3 72,852 75,978 83,799 S4 66,377 69,503 82,019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,370 84,835 5,535 6.2% 1,940 2.2% 67% False False 61 10 90,370 82,675 7,695 8.7% 2,072 2.3% 77% False False 38 20 97,465 78,445 19,020 21.5% 4,158 4.7% 53% False False 34 40 110,295 78,445 31,850 36.0% 3,986 4.5% 32% False False 20 60 113,900 78,445 35,455 40.0% 4,008 4.5% 29% False False 15 80 115,200 78,445 36,755 41.5% 3,953 4.5% 28% False False 12 100 115,200 71,045 44,155 49.9% 3,773 4.3% 40% False False 10 120 115,200 62,725 52,475 59.2% 3,272 3.7% 49% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 514 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96,688 2.618 93,799 1.618 92,029 1.000 90,935 0.618 90,259 HIGH 89,165 0.618 88,489 0.500 88,280 0.382 88,071 LOW 87,395 0.618 86,301 1.000 85,625 1.618 84,531 2.618 82,761 4.250 79,873
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 88,473 88,773 PP 88,377 88,705 S1 88,280 88,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.