CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 89,745 88,805 -940 -1.0% 85,505 High 90,150 89,885 -265 -0.3% 89,150 Low 88,030 87,395 -635 -0.7% 82,675 Close 89,790 88,035 -1,755 -2.0% 85,580 Range 2,120 2,490 370 17.5% 6,475 ATR 4,582 4,432 -149 -3.3% 0 Volume 109 70 -39 -35.8% 97
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 95,908 94,462 89,405 R3 93,418 91,972 88,720 R2 90,928 90,928 88,492 R1 89,482 89,482 88,263 88,960 PP 88,438 88,438 88,438 88,178 S1 86,992 86,992 87,807 86,470 S2 85,948 85,948 87,579 S3 83,458 84,502 87,350 S4 80,968 82,012 86,666	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,227 101,878 89,141 R3 98,752 95,403 87,361 R2 92,277 92,277 86,767 R1 88,928 88,928 86,174 90,603 PP 85,802 85,802 85,802 86,639 S1 82,453 82,453 84,986 84,128 S2 79,327 79,327 84,393 S3 72,852 75,978 83,799 S4 66,377 69,503 82,019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,370 84,835 5,535 6.3% 2,347 2.7% 58% False False 55 10 90,370 81,540 8,830 10.0% 2,359 2.7% 74% False False 40 20 97,465 78,445 19,020 21.6% 4,288 4.9% 50% False False 32 40 110,295 78,445 31,850 36.2% 4,032 4.6% 30% False False 19 60 113,900 78,445 35,455 40.3% 4,037 4.6% 27% False False 14 80 115,200 78,445 36,755 41.8% 3,989 4.5% 26% False False 11 100 115,200 71,045 44,155 50.2% 3,785 4.3% 38% False False 9 120 115,200 62,725 52,475 59.6% 3,265 3.7% 48% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 573 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100,468 2.618 96,404 1.618 93,914 1.000 92,375 0.618 91,424 HIGH 89,885 0.618 88,934 0.500 88,640 0.382 88,346 LOW 87,395 0.618 85,856 1.000 84,905 1.618 83,366 2.618 80,876 4.250 76,813
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 88,640 88,883 PP 88,438 88,600 S1 88,237 88,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.