CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 88,600 89,745 1,145 1.3% 85,505 High 90,370 90,150 -220 -0.2% 89,150 Low 88,600 88,030 -570 -0.6% 82,675 Close 90,045 89,790 -255 -0.3% 85,580 Range 1,770 2,120 350 19.8% 6,475 ATR 4,771 4,582 -189 -4.0% 0 Volume 51 109 58 113.7% 97
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 95,683 94,857 90,956 R3 93,563 92,737 90,373 R2 91,443 91,443 90,179 R1 90,617 90,617 89,984 91,030 PP 89,323 89,323 89,323 89,530 S1 88,497 88,497 89,596 88,910 S2 87,203 87,203 89,401 S3 85,083 86,377 89,207 S4 82,963 84,257 88,624	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,227 101,878 89,141 R3 98,752 95,403 87,361 R2 92,277 92,277 86,767 R1 88,928 88,928 86,174 90,603 PP 85,802 85,802 85,802 86,639 S1 82,453 82,453 84,986 84,128 S2 79,327 79,327 84,393 S3 72,852 75,978 83,799 S4 66,377 69,503 82,019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,370 84,835 5,535 6.2% 2,058 2.3% 90% False False 43 10 90,370 81,540 8,830 9.8% 2,481 2.8% 93% False False 33 20 97,465 78,445 19,020 21.2% 4,515 5.0% 60% False False 29 40 110,295 78,445 31,850 35.5% 4,050 4.5% 36% False False 17 60 113,900 78,445 35,455 39.5% 4,064 4.5% 32% False False 13 80 115,200 78,445 36,755 40.9% 3,962 4.4% 31% False False 10 100 115,200 71,045 44,155 49.2% 3,769 4.2% 42% False False 8 120 115,200 62,725 52,475 58.4% 3,244 3.6% 52% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 603 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99,160 2.618 95,700 1.618 93,580 1.000 92,270 0.618 91,460 HIGH 90,150 0.618 89,340 0.500 89,090 0.382 88,840 LOW 88,030 0.618 86,720 1.000 85,910 1.618 84,600 2.618 82,480 4.250 79,020
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 89,557 89,061 PP 89,323 88,332 S1 89,090 87,603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.