CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 85,635 88,600 2,965 3.5% 85,505 High 86,385 90,370 3,985 4.6% 89,150 Low 84,835 88,600 3,765 4.4% 82,675 Close 85,580 90,045 4,465 5.2% 85,580 Range 1,550 1,770 220 14.2% 6,475 ATR 4,770 4,771 1 0.0% 0 Volume 26 51 25 96.2% 97
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 94,982 94,283 91,019 R3 93,212 92,513 90,532 R2 91,442 91,442 90,370 R1 90,743 90,743 90,207 91,093 PP 89,672 89,672 89,672 89,846 S1 88,973 88,973 89,883 89,323 S2 87,902 87,902 89,721 S3 86,132 87,203 89,558 S4 84,362 85,433 89,072	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105,227 101,878 89,141 R3 98,752 95,403 87,361 R2 92,277 92,277 86,767 R1 88,928 88,928 86,174 90,603 PP 85,802 85,802 85,802 86,639 S1 82,453 82,453 84,986 84,128 S2 79,327 79,327 84,393 S3 72,852 75,978 83,799 S4 66,377 69,503 82,019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,370 82,675 7,695 8.5% 1,842 2.0% 96% True False 22 10 90,370 78,445 11,925 13.2% 2,972 3.3% 97% True False 23 20 97,465 78,445 19,020 21.1% 4,519 5.0% 61% False False 25 40 110,295 78,445 31,850 35.4% 4,091 4.5% 36% False False 14 60 113,900 78,445 35,455 39.4% 4,100 4.6% 33% False False 11 80 115,200 78,445 36,755 40.8% 3,987 4.4% 32% False False 9 100 115,200 71,045 44,155 49.0% 3,757 4.2% 43% False False 7 120 115,200 62,725 52,475 58.3% 3,235 3.6% 52% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 794 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97,893 2.618 95,004 1.618 93,234 1.000 92,140 0.618 91,464 HIGH 90,370 0.618 89,694 0.500 89,485 0.382 89,276 LOW 88,600 0.618 87,506 1.000 86,830 1.618 85,736 2.618 83,966 4.250 81,078
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 89,858 89,231 PP 89,672 88,417 S1 89,485 87,603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.