CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 86,600 88,110 1,510 1.7% 84,440 High 87,645 89,150 1,505 1.7% 87,165 Low 86,600 85,345 -1,255 -1.4% 78,445 Close 87,220 85,800 -1,420 -1.6% 86,575 Range 1,045 3,805 2,760 264.1% 8,720 ATR 5,111 5,017 -93 -1.8% 0 Volume 9 20 11 122.2% 118
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 98,180 95,795 87,893 R3 94,375 91,990 86,846 R2 90,570 90,570 86,498 R1 88,185 88,185 86,149 87,475 PP 86,765 86,765 86,765 86,410 S1 84,380 84,380 85,451 83,670 S2 82,960 82,960 85,102 S3 79,155 80,575 84,754 S4 75,350 76,770 83,707	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 110,222 107,118 91,371 R3 101,502 98,398 88,973 R2 92,782 92,782 88,174 R1 89,678 89,678 87,374 91,230 PP 84,062 84,062 84,062 84,838 S1 80,958 80,958 85,776 82,510 S2 75,342 75,342 84,976 S3 66,622 72,238 84,177 S4 57,902 63,518 81,779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,150 82,675 6,475 7.5% 2,204 2.6% 48% True False 15 10 93,475 78,445 15,030 17.5% 3,970 4.6% 49% False False 20 20 102,400 78,445 23,955 27.9% 4,751 5.5% 31% False False 21 40 111,210 78,445 32,765 38.2% 4,247 4.9% 22% False False 13 60 113,900 78,445 35,455 41.3% 4,195 4.9% 21% False False 10 80 115,200 78,445 36,755 42.8% 4,001 4.7% 20% False False 8 100 115,200 70,170 45,030 52.5% 3,746 4.4% 35% False False 7 120 115,200 62,725 52,475 61.2% 3,207 3.7% 44% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,075 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105,321 2.618 99,111 1.618 95,306 1.000 92,955 0.618 91,501 HIGH 89,150 0.618 87,696 0.500 87,248 0.382 86,799 LOW 85,345 0.618 82,994 1.000 81,540 1.618 79,189 2.618 75,384 4.250 69,174
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 87,248 85,913 PP 86,765 85,875 S1 86,283 85,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.