CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 82,905 86,600 3,695 4.5% 84,440
High 83,715 87,645 3,930 4.7% 87,165
Low 82,675 86,600 3,925 4.7% 78,445
Close 83,715 87,220 3,505 4.2% 86,575
Range 1,040 1,045 5 0.5% 8,720
ATR 5,201 5,111 -91 -1.7% 0
Volume 4 9 5 125.0% 118
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 90,290 89,800 87,795
R3 89,245 88,755 87,507
R2 88,200 88,200 87,412
R1 87,710 87,710 87,316 87,955
PP 87,155 87,155 87,155 87,278
S1 86,665 86,665 87,124 86,910
S2 86,110 86,110 87,028
S3 85,065 85,620 86,933
S4 84,020 84,575 86,645
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,222 107,118 91,371
R3 101,502 98,398 88,973
R2 92,782 92,782 88,174
R1 89,678 89,678 87,374 91,230
PP 84,062 84,062 84,062 84,838
S1 80,958 80,958 85,776 82,510
S2 75,342 75,342 84,976
S3 66,622 72,238 84,177
S4 57,902 63,518 81,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,645 81,540 6,105 7.0% 2,371 2.7% 93% True False 24
10 95,015 78,445 16,570 19.0% 4,080 4.7% 53% False False 19
20 102,400 78,445 23,955 27.5% 4,562 5.2% 37% False False 20
40 111,210 78,445 32,765 37.6% 4,220 4.8% 27% False False 12
60 113,900 78,445 35,455 40.7% 4,218 4.8% 25% False False 10
80 115,200 78,445 36,755 42.1% 3,963 4.5% 24% False False 8
100 115,200 70,170 45,030 51.6% 3,708 4.3% 38% False False 6
120 115,200 62,725 52,475 60.2% 3,175 3.6% 47% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 994
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92,086
2.618 90,381
1.618 89,336
1.000 88,690
0.618 88,291
HIGH 87,645
0.618 87,246
0.500 87,123
0.382 86,999
LOW 86,600
0.618 85,954
1.000 85,555
1.618 84,909
2.618 83,864
4.250 82,159
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 87,188 86,533
PP 87,155 85,847
S1 87,123 85,160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols