Trading Metrics calculated at close of trading on 19-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
82,905 |
86,600 |
3,695 |
4.5% |
84,440 |
High |
83,715 |
87,645 |
3,930 |
4.7% |
87,165 |
Low |
82,675 |
86,600 |
3,925 |
4.7% |
78,445 |
Close |
83,715 |
87,220 |
3,505 |
4.2% |
86,575 |
Range |
1,040 |
1,045 |
5 |
0.5% |
8,720 |
ATR |
5,201 |
5,111 |
-91 |
-1.7% |
0 |
Volume |
4 |
9 |
5 |
125.0% |
118 |
|
Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90,290 |
89,800 |
87,795 |
|
R3 |
89,245 |
88,755 |
87,507 |
|
R2 |
88,200 |
88,200 |
87,412 |
|
R1 |
87,710 |
87,710 |
87,316 |
87,955 |
PP |
87,155 |
87,155 |
87,155 |
87,278 |
S1 |
86,665 |
86,665 |
87,124 |
86,910 |
S2 |
86,110 |
86,110 |
87,028 |
|
S3 |
85,065 |
85,620 |
86,933 |
|
S4 |
84,020 |
84,575 |
86,645 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110,222 |
107,118 |
91,371 |
|
R3 |
101,502 |
98,398 |
88,973 |
|
R2 |
92,782 |
92,782 |
88,174 |
|
R1 |
89,678 |
89,678 |
87,374 |
91,230 |
PP |
84,062 |
84,062 |
84,062 |
84,838 |
S1 |
80,958 |
80,958 |
85,776 |
82,510 |
S2 |
75,342 |
75,342 |
84,976 |
|
S3 |
66,622 |
72,238 |
84,177 |
|
S4 |
57,902 |
63,518 |
81,779 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87,645 |
81,540 |
6,105 |
7.0% |
2,371 |
2.7% |
93% |
True |
False |
24 |
10 |
95,015 |
78,445 |
16,570 |
19.0% |
4,080 |
4.7% |
53% |
False |
False |
19 |
20 |
102,400 |
78,445 |
23,955 |
27.5% |
4,562 |
5.2% |
37% |
False |
False |
20 |
40 |
111,210 |
78,445 |
32,765 |
37.6% |
4,220 |
4.8% |
27% |
False |
False |
12 |
60 |
113,900 |
78,445 |
35,455 |
40.7% |
4,218 |
4.8% |
25% |
False |
False |
10 |
80 |
115,200 |
78,445 |
36,755 |
42.1% |
3,963 |
4.5% |
24% |
False |
False |
8 |
100 |
115,200 |
70,170 |
45,030 |
51.6% |
3,708 |
4.3% |
38% |
False |
False |
6 |
120 |
115,200 |
62,725 |
52,475 |
60.2% |
3,175 |
3.6% |
47% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92,086 |
2.618 |
90,381 |
1.618 |
89,336 |
1.000 |
88,690 |
0.618 |
88,291 |
HIGH |
87,645 |
0.618 |
87,246 |
0.500 |
87,123 |
0.382 |
86,999 |
LOW |
86,600 |
0.618 |
85,954 |
1.000 |
85,555 |
1.618 |
84,909 |
2.618 |
83,864 |
4.250 |
82,159 |
|
|
Fisher Pivots for day following 19-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
87,188 |
86,533 |
PP |
87,155 |
85,847 |
S1 |
87,123 |
85,160 |
|