CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 85,505 82,905 -2,600 -3.0% 84,440 High 86,475 83,715 -2,760 -3.2% 87,165 Low 83,915 82,675 -1,240 -1.5% 78,445 Close 86,255 83,715 -2,540 -2.9% 86,575 Range 2,560 1,040 -1,520 -59.4% 8,720 ATR 5,326 5,201 -125 -2.3% 0 Volume 38 4 -34 -89.5% 118
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 86,488 86,142 84,287 R3 85,448 85,102 84,001 R2 84,408 84,408 83,906 R1 84,062 84,062 83,810 84,235 PP 83,368 83,368 83,368 83,455 S1 83,022 83,022 83,620 83,195 S2 82,328 82,328 83,524 S3 81,288 81,982 83,429 S4 80,248 80,942 83,143	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 110,222 107,118 91,371 R3 101,502 98,398 88,973 R2 92,782 92,782 88,174 R1 89,678 89,678 87,374 91,230 PP 84,062 84,062 84,062 84,838 S1 80,958 80,958 85,776 82,510 S2 75,342 75,342 84,976 S3 66,622 72,238 84,177 S4 57,902 63,518 81,779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87,165 81,540 5,625 6.7% 2,903 3.5% 39% False False 24 10 95,015 78,445 16,570 19.8% 4,432 5.3% 32% False False 22 20 102,400 78,445 23,955 28.6% 4,544 5.4% 22% False False 19 40 113,900 78,445 35,455 42.4% 4,446 5.3% 15% False False 12 60 113,900 78,445 35,455 42.4% 4,319 5.2% 15% False False 10 80 115,200 78,445 36,755 43.9% 3,990 4.8% 14% False False 8 100 115,200 69,555 45,645 54.5% 3,700 4.4% 31% False False 6 120 115,200 62,725 52,475 62.7% 3,167 3.8% 40% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,136 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 88,135 2.618 86,438 1.618 85,398 1.000 84,755 0.618 84,358 HIGH 83,715 0.618 83,318 0.500 83,195 0.382 83,072 LOW 82,675 0.618 82,032 1.000 81,635 1.618 80,992 2.618 79,952 4.250 78,255
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 83,542 84,920 PP 83,368 84,518 S1 83,195 84,117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.