CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 84,595 85,505 910 1.1% 84,440
High 87,165 86,475 -690 -0.8% 87,165
Low 84,595 83,915 -680 -0.8% 78,445
Close 86,575 86,255 -320 -0.4% 86,575
Range 2,570 2,560 -10 -0.4% 8,720
ATR 5,531 5,326 -205 -3.7% 0
Volume 6 38 32 533.3% 118
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,228 92,302 87,663
R3 90,668 89,742 86,959
R2 88,108 88,108 86,724
R1 87,182 87,182 86,490 87,645
PP 85,548 85,548 85,548 85,780
S1 84,622 84,622 86,020 85,085
S2 82,988 82,988 85,786
S3 80,428 82,062 85,551
S4 77,868 79,502 84,847
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,222 107,118 91,371
R3 101,502 98,398 88,973
R2 92,782 92,782 88,174
R1 89,678 89,678 87,374 91,230
PP 84,062 84,062 84,062 84,838
S1 80,958 80,958 85,776 82,510
S2 75,342 75,342 84,976
S3 66,622 72,238 84,177
S4 57,902 63,518 81,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,165 78,445 8,720 10.1% 4,102 4.8% 90% False False 25
10 95,015 78,445 16,570 19.2% 5,067 5.9% 47% False False 30
20 102,400 78,445 23,955 27.8% 4,645 5.4% 33% False False 20
40 113,900 78,445 35,455 41.1% 4,572 5.3% 22% False False 12
60 113,900 78,445 35,455 41.1% 4,302 5.0% 22% False False 10
80 115,200 78,445 36,755 42.6% 4,017 4.7% 21% False False 8
100 115,200 69,555 45,645 52.9% 3,694 4.3% 37% False False 6
120 115,200 62,725 52,475 60.8% 3,171 3.7% 45% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,199
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 97,355
2.618 93,177
1.618 90,617
1.000 89,035
0.618 88,057
HIGH 86,475
0.618 85,497
0.500 85,195
0.382 84,893
LOW 83,915
0.618 82,333
1.000 81,355
1.618 79,773
2.618 77,213
4.250 73,035
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 85,902 85,621
PP 85,548 84,987
S1 85,195 84,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.