CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 82,795 84,595 1,800 2.2% 84,440
High 86,180 87,165 985 1.1% 87,165
Low 81,540 84,595 3,055 3.7% 78,445
Close 81,885 86,575 4,690 5.7% 86,575
Range 4,640 2,570 -2,070 -44.6% 8,720
ATR 5,551 5,531 -19 -0.3% 0
Volume 67 6 -61 -91.0% 118
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,822 92,768 87,989
R3 91,252 90,198 87,282
R2 88,682 88,682 87,046
R1 87,628 87,628 86,811 88,155
PP 86,112 86,112 86,112 86,375
S1 85,058 85,058 86,339 85,585
S2 83,542 83,542 86,104
S3 80,972 82,488 85,868
S4 78,402 79,918 85,162
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,222 107,118 91,371
R3 101,502 98,398 88,973
R2 92,782 92,782 88,174
R1 89,678 89,678 87,374 91,230
PP 84,062 84,062 84,062 84,838
S1 80,958 80,958 85,776 82,510
S2 75,342 75,342 84,976
S3 66,622 72,238 84,177
S4 57,902 63,518 81,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,165 78,445 8,720 10.1% 4,918 5.7% 93% True False 23
10 97,465 78,445 19,020 22.0% 5,817 6.7% 43% False False 30
20 102,400 78,445 23,955 27.7% 4,650 5.4% 34% False False 18
40 113,900 78,445 35,455 41.0% 4,595 5.3% 23% False False 12
60 115,200 78,445 36,755 42.5% 4,300 5.0% 22% False False 9
80 115,200 78,445 36,755 42.5% 4,023 4.6% 22% False False 7
100 115,200 69,555 45,645 52.7% 3,688 4.3% 37% False False 6
120 115,200 62,725 52,475 60.6% 3,150 3.6% 45% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,239
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 98,088
2.618 93,893
1.618 91,323
1.000 89,735
0.618 88,753
HIGH 87,165
0.618 86,183
0.500 85,880
0.382 85,577
LOW 84,595
0.618 83,007
1.000 82,025
1.618 80,437
2.618 77,867
4.250 73,673
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 86,343 85,834
PP 86,112 85,093
S1 85,880 84,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.