CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 83,890 82,795 -1,095 -1.3% 96,100 High 86,215 86,180 -35 0.0% 97,465 Low 82,510 81,540 -970 -1.2% 83,705 Close 84,845 81,885 -2,960 -3.5% 89,100 Range 3,705 4,640 935 25.2% 13,760 ATR 5,621 5,551 -70 -1.2% 0 Volume 5 67 62 1,240.0% 185
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 97,122 94,143 84,437 R3 92,482 89,503 83,161 R2 87,842 87,842 82,736 R1 84,863 84,863 82,310 84,033 PP 83,202 83,202 83,202 82,786 S1 80,223 80,223 81,460 79,393 S2 78,562 78,562 81,034 S3 73,922 75,583 80,609 S4 69,282 70,943 79,333	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 131,370 123,995 96,668 R3 117,610 110,235 92,884 R2 103,850 103,850 91,623 R1 96,475 96,475 90,361 93,283 PP 90,090 90,090 90,090 88,494 S1 82,715 82,715 87,839 79,523 S2 76,330 76,330 86,577 S3 62,570 68,955 85,316 S4 48,810 55,195 81,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93,475 78,445 15,030 18.4% 5,736 7.0% 23% False False 25 10 97,465 78,445 19,020 23.2% 6,244 7.6% 18% False False 31 20 102,400 78,445 23,955 29.3% 4,663 5.7% 14% False False 18 40 113,900 78,445 35,455 43.3% 4,575 5.6% 10% False False 11 60 115,200 78,445 36,755 44.9% 4,286 5.2% 9% False False 9 80 115,200 78,445 36,755 44.9% 4,054 5.0% 9% False False 7 100 115,200 69,555 45,645 55.7% 3,662 4.5% 27% False False 6 120 115,200 62,725 52,475 64.1% 3,131 3.8% 37% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,457 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105,900 2.618 98,328 1.618 93,688 1.000 90,820 0.618 89,048 HIGH 86,180 0.618 84,408 0.500 83,860 0.382 83,312 LOW 81,540 0.618 78,672 1.000 76,900 1.618 74,032 2.618 69,392 4.250 61,820
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 83,860 82,330 PP 83,202 82,182 S1 82,543 82,033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.