CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 83,165 83,890 725 0.9% 96,100 High 85,480 86,215 735 0.9% 97,465 Low 78,445 82,510 4,065 5.2% 83,705 Close 85,105 84,845 -260 -0.3% 89,100 Range 7,035 3,705 -3,330 -47.3% 13,760 ATR 5,768 5,621 -147 -2.6% 0 Volume 10 5 -5 -50.0% 185
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 95,638 93,947 86,883 R3 91,933 90,242 85,864 R2 88,228 88,228 85,524 R1 86,537 86,537 85,185 87,383 PP 84,523 84,523 84,523 84,946 S1 82,832 82,832 84,505 83,678 S2 80,818 80,818 84,166 S3 77,113 79,127 83,826 S4 73,408 75,422 82,807	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 131,370 123,995 96,668 R3 117,610 110,235 92,884 R2 103,850 103,850 91,623 R1 96,475 96,475 90,361 93,283 PP 90,090 90,090 90,090 88,494 S1 82,715 82,715 87,839 79,523 S2 76,330 76,330 86,577 S3 62,570 68,955 85,316 S4 48,810 55,195 81,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,015 78,445 16,570 19.5% 5,788 6.8% 39% False False 13 10 97,465 78,445 19,020 22.4% 6,216 7.3% 34% False False 25 20 102,400 78,445 23,955 28.2% 4,623 5.4% 27% False False 15 40 113,900 78,445 35,455 41.8% 4,478 5.3% 18% False False 10 60 115,200 78,445 36,755 43.3% 4,249 5.0% 17% False False 8 80 115,200 78,445 36,755 43.3% 4,056 4.8% 17% False False 6 100 115,200 69,555 45,645 53.8% 3,616 4.3% 33% False False 5 120 115,200 62,725 52,475 61.8% 3,093 3.6% 42% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,387 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 101,961 2.618 95,915 1.618 92,210 1.000 89,920 0.618 88,505 HIGH 86,215 0.618 84,800 0.500 84,363 0.382 83,925 LOW 82,510 0.618 80,220 1.000 78,805 1.618 76,515 2.618 72,810 4.250 66,764
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 84,684 84,007 PP 84,523 83,168 S1 84,363 82,330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.