CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 84,440 83,165 -1,275 -1.5% 96,100
High 85,880 85,480 -400 -0.5% 97,465
Low 79,240 78,445 -795 -1.0% 83,705
Close 80,610 85,105 4,495 5.6% 89,100
Range 6,640 7,035 395 5.9% 13,760
ATR 5,671 5,768 97 1.7% 0
Volume 30 10 -20 -66.7% 185
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,115 101,645 88,974
R3 97,080 94,610 87,040
R2 90,045 90,045 86,395
R1 87,575 87,575 85,750 88,810
PP 83,010 83,010 83,010 83,628
S1 80,540 80,540 84,460 81,775
S2 75,975 75,975 83,815
S3 68,940 73,505 83,170
S4 61,905 66,470 81,236
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,370 123,995 96,668
R3 117,610 110,235 92,884
R2 103,850 103,850 91,623
R1 96,475 96,475 90,361 93,283
PP 90,090 90,090 90,090 88,494
S1 82,715 82,715 87,839 79,523
S2 76,330 76,330 86,577
S3 62,570 68,955 85,316
S4 48,810 55,195 81,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,015 78,445 16,570 19.5% 5,960 7.0% 40% False True 20
10 97,465 78,445 19,020 22.3% 6,550 7.7% 35% False True 26
20 102,400 78,445 23,955 28.1% 4,620 5.4% 28% False True 16
40 113,900 78,445 35,455 41.7% 4,553 5.4% 19% False True 10
60 115,200 78,445 36,755 43.2% 4,236 5.0% 18% False True 8
80 115,200 78,445 36,755 43.2% 4,096 4.8% 18% False True 6
100 115,200 69,555 45,645 53.6% 3,579 4.2% 34% False False 5
120 115,200 62,725 52,475 61.7% 3,065 3.6% 43% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,278
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 115,379
2.618 103,898
1.618 96,863
1.000 92,515
0.618 89,828
HIGH 85,480
0.618 82,793
0.500 81,963
0.382 81,132
LOW 78,445
0.618 74,097
1.000 71,410
1.618 67,062
2.618 60,027
4.250 48,546
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 84,058 85,960
PP 83,010 85,675
S1 81,963 85,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.