CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 91,355 84,440 -6,915 -7.6% 96,100
High 93,475 85,880 -7,595 -8.1% 97,465
Low 86,815 79,240 -7,575 -8.7% 83,705
Close 89,100 80,610 -8,490 -9.5% 89,100
Range 6,660 6,640 -20 -0.3% 13,760
ATR 5,348 5,671 322 6.0% 0
Volume 14 30 16 114.3% 185
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 101,830 97,860 84,262
R3 95,190 91,220 82,436
R2 88,550 88,550 81,827
R1 84,580 84,580 81,219 83,245
PP 81,910 81,910 81,910 81,243
S1 77,940 77,940 80,001 76,605
S2 75,270 75,270 79,393
S3 68,630 71,300 78,784
S4 61,990 64,660 76,958
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 131,370 123,995 96,668
R3 117,610 110,235 92,884
R2 103,850 103,850 91,623
R1 96,475 96,475 90,361 93,283
PP 90,090 90,090 90,090 88,494
S1 82,715 82,715 87,839 79,523
S2 76,330 76,330 86,577
S3 62,570 68,955 85,316
S4 48,810 55,195 81,532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,015 79,240 15,775 19.6% 6,032 7.5% 9% False True 35
10 97,465 79,240 18,225 22.6% 6,066 7.5% 8% False True 26
20 102,400 79,240 23,160 28.7% 4,412 5.5% 6% False True 16
40 113,900 79,240 34,660 43.0% 4,441 5.5% 4% False True 10
60 115,200 79,240 35,960 44.6% 4,216 5.2% 4% False True 8
80 115,200 79,240 35,960 44.6% 4,067 5.0% 4% False True 6
100 115,200 69,555 45,645 56.6% 3,528 4.4% 24% False False 5
120 115,200 62,725 52,475 65.1% 3,006 3.7% 34% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,100
2.618 103,264
1.618 96,624
1.000 92,520
0.618 89,984
HIGH 85,880
0.618 83,344
0.500 82,560
0.382 81,776
LOW 79,240
0.618 75,136
1.000 72,600
1.618 68,496
2.618 61,856
4.250 51,020
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 82,560 87,128
PP 81,910 84,955
S1 81,260 82,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.