CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 90,345 91,355 1,010 1.1% 96,100 High 95,015 93,475 -1,540 -1.6% 97,465 Low 90,115 86,815 -3,300 -3.7% 83,705 Close 91,320 89,100 -2,220 -2.4% 89,100 Range 4,900 6,660 1,760 35.9% 13,760 ATR 5,247 5,348 101 1.9% 0 Volume 7 14 7 100.0% 185
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 109,777 106,098 92,763 R3 103,117 99,438 90,932 R2 96,457 96,457 90,321 R1 92,778 92,778 89,711 91,288 PP 89,797 89,797 89,797 89,051 S1 86,118 86,118 88,490 84,628 S2 83,137 83,137 87,879 S3 76,477 79,458 87,269 S4 69,817 72,798 85,437	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 131,370 123,995 96,668 R3 117,610 110,235 92,884 R2 103,850 103,850 91,623 R1 96,475 96,475 90,361 93,283 PP 90,090 90,090 90,090 88,494 S1 82,715 82,715 87,839 79,523 S2 76,330 76,330 86,577 S3 62,570 68,955 85,316 S4 48,810 55,195 81,532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97,465 83,705 13,760 15.4% 6,716 7.5% 39% False False 37 10 98,990 80,515 18,475 20.7% 5,688 6.4% 46% False False 23 20 103,610 80,515 23,095 25.9% 4,314 4.8% 37% False False 15 40 113,900 80,515 33,385 37.5% 4,372 4.9% 26% False False 9 60 115,200 80,515 34,685 38.9% 4,171 4.7% 25% False False 8 80 115,200 80,515 34,685 38.9% 4,001 4.5% 25% False False 6 100 115,200 69,555 45,645 51.2% 3,461 3.9% 43% False False 5 120 115,200 62,605 52,595 59.0% 2,951 3.3% 50% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121,780 2.618 110,911 1.618 104,251 1.000 100,135 0.618 97,591 HIGH 93,475 0.618 90,931 0.500 90,145 0.382 89,359 LOW 86,815 0.618 82,699 1.000 80,155 1.618 76,039 2.618 69,379 4.250 58,510
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 90,145 90,915 PP 89,797 90,310 S1 89,448 89,705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.