CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 90,110 90,345 235 0.3% 96,515 High 93,260 95,015 1,755 1.9% 98,990 Low 88,695 90,115 1,420 1.6% 80,515 Close 92,895 91,320 -1,575 -1.7% 86,450 Range 4,565 4,900 335 7.3% 18,475 ATR 5,274 5,247 -27 -0.5% 0 Volume 40 7 -33 -82.5% 49
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 106,850 103,985 94,015 R3 101,950 99,085 92,668 R2 97,050 97,050 92,218 R1 94,185 94,185 91,769 95,618 PP 92,150 92,150 92,150 92,866 S1 89,285 89,285 90,871 90,718 S2 87,250 87,250 90,422 S3 82,350 84,385 89,973 S4 77,450 79,485 88,625	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 144,077 133,738 96,611 R3 125,602 115,263 91,531 R2 107,127 107,127 89,837 R1 96,788 96,788 88,144 92,720 PP 88,652 88,652 88,652 86,618 S1 78,313 78,313 84,756 74,245 S2 70,177 70,177 83,063 S3 51,702 59,838 81,369 S4 33,227 41,363 76,289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97,465 80,515 16,950 18.6% 6,752 7.4% 64% False False 37 10 102,400 80,515 21,885 24.0% 5,532 6.1% 49% False False 22 20 103,610 80,515 23,095 25.3% 4,158 4.6% 47% False False 14 40 113,900 80,515 33,385 36.6% 4,317 4.7% 32% False False 9 60 115,200 80,515 34,685 38.0% 4,077 4.5% 31% False False 7 80 115,200 80,515 34,685 38.0% 3,936 4.3% 31% False False 6 100 115,200 67,140 48,060 52.6% 3,395 3.7% 50% False False 5 120 115,200 62,345 52,855 57.9% 2,915 3.2% 55% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 908 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,840 2.618 107,843 1.618 102,943 1.000 99,915 0.618 98,043 HIGH 95,015 0.618 93,143 0.500 92,565 0.382 91,987 LOW 90,115 0.618 87,087 1.000 85,215 1.618 82,187 2.618 77,287 4.250 69,290
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 92,565 90,667 PP 92,150 90,013 S1 91,735 89,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.