CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 90,235 90,110 -125 -0.1% 96,515
High 91,100 93,260 2,160 2.4% 98,990
Low 83,705 88,695 4,990 6.0% 80,515
Close 89,130 92,895 3,765 4.2% 86,450
Range 7,395 4,565 -2,830 -38.3% 18,475
ATR 5,329 5,274 -55 -1.0% 0
Volume 87 40 -47 -54.0% 49
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 105,312 103,668 95,406
R3 100,747 99,103 94,150
R2 96,182 96,182 93,732
R1 94,538 94,538 93,313 95,360
PP 91,617 91,617 91,617 92,028
S1 89,973 89,973 92,477 90,795
S2 87,052 87,052 92,058
S3 82,487 85,408 91,640
S4 77,922 80,843 90,384
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,077 133,738 96,611
R3 125,602 115,263 91,531
R2 107,127 107,127 89,837
R1 96,788 96,788 88,144 92,720
PP 88,652 88,652 88,652 86,618
S1 78,313 78,313 84,756 74,245
S2 70,177 70,177 83,063
S3 51,702 59,838 81,369
S4 33,227 41,363 76,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,465 80,515 16,950 18.2% 6,644 7.2% 73% False False 38
10 102,400 80,515 21,885 23.6% 5,044 5.4% 57% False False 21
20 103,610 80,515 23,095 24.9% 4,044 4.4% 54% False False 14
40 113,900 80,515 33,385 35.9% 4,366 4.7% 37% False False 10
60 115,200 80,515 34,685 37.3% 4,107 4.4% 36% False False 7
80 115,200 79,335 35,865 38.6% 3,902 4.2% 38% False False 6
100 115,200 62,725 52,475 56.5% 3,354 3.6% 57% False False 4
120 115,200 62,075 53,125 57.2% 2,883 3.1% 58% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 885
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112,661
2.618 105,211
1.618 100,646
1.000 97,825
0.618 96,081
HIGH 93,260
0.618 91,516
0.500 90,978
0.382 90,439
LOW 88,695
0.618 85,874
1.000 84,130
1.618 81,309
2.618 76,744
4.250 69,294
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 92,256 92,125
PP 91,617 91,355
S1 90,978 90,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.