CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 96,100 90,235 -5,865 -6.1% 96,515
High 97,465 91,100 -6,365 -6.5% 98,990
Low 87,405 83,705 -3,700 -4.2% 80,515
Close 88,225 89,130 905 1.0% 86,450
Range 10,060 7,395 -2,665 -26.5% 18,475
ATR 5,170 5,329 159 3.1% 0
Volume 37 87 50 135.1% 49
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 110,163 107,042 93,197
R3 102,768 99,647 91,164
R2 95,373 95,373 90,486
R1 92,252 92,252 89,808 90,115
PP 87,978 87,978 87,978 86,910
S1 84,857 84,857 88,452 82,720
S2 80,583 80,583 87,774
S3 73,188 77,462 87,096
S4 65,793 70,067 85,063
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,077 133,738 96,611
R3 125,602 115,263 91,531
R2 107,127 107,127 89,837
R1 96,788 96,788 88,144 92,720
PP 88,652 88,652 88,652 86,618
S1 78,313 78,313 84,756 74,245
S2 70,177 70,177 83,063
S3 51,702 59,838 81,369
S4 33,227 41,363 76,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,465 80,515 16,950 19.0% 7,140 8.0% 51% False False 32
10 102,400 80,515 21,885 24.6% 4,657 5.2% 39% False False 17
20 105,365 80,515 24,850 27.9% 4,088 4.6% 35% False False 12
40 113,900 80,515 33,385 37.5% 4,361 4.9% 26% False False 9
60 115,200 80,515 34,685 38.9% 4,128 4.6% 25% False False 7
80 115,200 73,610 41,590 46.7% 3,937 4.4% 37% False False 5
100 115,200 62,725 52,475 58.9% 3,312 3.7% 50% False False 4
120 115,200 61,455 53,745 60.3% 2,853 3.2% 51% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 743
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122,529
2.618 110,460
1.618 103,065
1.000 98,495
0.618 95,670
HIGH 91,100
0.618 88,275
0.500 87,403
0.382 86,530
LOW 83,705
0.618 79,135
1.000 76,310
1.618 71,740
2.618 64,345
4.250 52,276
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 88,554 89,083
PP 87,978 89,037
S1 87,403 88,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.